Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 27.41 27.61 26.97 27.11 304.72 Thousand
12 Sep, 2016 27.26 27.56 27.16 27.36 305.99 Thousand
09 Sep, 2016 27.66 27.86 27.46 27.86 434.05 Thousand
08 Sep, 2016 27.11 28.0 27.11 27.76 1.08 Million
07 Sep, 2016 27.26 27.36 27.02 27.26 367.39 Thousand
06 Sep, 2016 27.31 27.46 27.16 27.26 230.58 Thousand
05 Sep, 2016 27.16 27.36 27.07 27.26 357.26 Thousand
02 Sep, 2016 27.56 27.56 27.02 27.07 477.13 Thousand
01 Sep, 2016 27.16 27.51 27.16 27.21 375.74 Thousand
31 Aug, 2016 27.95 27.95 27.26 27.31 1.07 Million