Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 26.37 26.82 26.37 26.72 276.39 Thousand
17 Oct, 2016 27.07 27.07 26.37 26.77 669.47 Thousand
14 Oct, 2016 27.61 27.61 26.72 27.07 453.81 Thousand
13 Oct, 2016 27.86 27.9 27.36 27.36 426.39 Thousand
12 Oct, 2016 27.86 28.2 27.26 28.0 453.84 Thousand
11 Oct, 2016 29.04 29.04 27.16 27.86 862.88 Thousand
07 Oct, 2016 29.34 29.73 28.25 28.45 1.14 Million
06 Oct, 2016 29.88 29.88 29.34 29.34 535.37 Thousand
05 Oct, 2016 29.63 30.32 29.63 29.63 1.21 Million
04 Oct, 2016 29.83 30.13 29.53 29.63 1.17 Million