Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 24.89 24.99 24.69 24.69 372.57 Thousand
14 Nov, 2016 24.69 25.19 24.69 24.99 355.35 Thousand
11 Nov, 2016 25.24 25.48 24.6 25.04 401.33 Thousand
10 Nov, 2016 24.79 25.44 24.79 25.34 431.27 Thousand
09 Nov, 2016 25.29 25.58 23.9 24.1 1.46 Million
08 Nov, 2016 26.27 26.57 25.09 26.13 1.56 Million
07 Nov, 2016 25.19 26.08 25.19 25.98 291.6 Thousand
04 Nov, 2016 24.69 25.44 24.69 25.09 385.71 Thousand
03 Nov, 2016 25.63 25.83 24.84 24.89 617.54 Thousand
02 Nov, 2016 26.87 26.87 25.58 25.63 777.5 Thousand