Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 24.95 25.1 24.9 24.9 101.6 Thousand
12 Dec, 2016 25.35 25.35 24.75 25.0 309.57 Thousand
09 Dec, 2016 25.25 26.6 24.2 25.35 883.54 Thousand
08 Dec, 2016 25.3 25.45 25.25 25.4 203.69 Thousand
07 Dec, 2016 25.2 25.4 25.2 25.2 249.07 Thousand
06 Dec, 2016 25.25 25.35 25.15 25.2 147.61 Thousand
05 Dec, 2016 25.1 25.3 24.8 25.25 124.48 Thousand
02 Dec, 2016 25.5 25.5 25.25 25.3 227.12 Thousand
01 Dec, 2016 25.2 25.95 25.15 25.6 508.32 Thousand
30 Nov, 2016 25.0 25.25 25.0 25.05 148 Thousand