Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 25.25 | 25.6 | 24.9 | 24.9 | 587.15 Thousand |
| 10 Jan, 2017 | 24.9 | 25.4 | 24.8 | 24.8 | 297.1 Thousand |
| 09 Jan, 2017 | 25.1 | 26.15 | 24.75 | 25.15 | 1.53 Million |
| 06 Jan, 2017 | 23.7 | 24.2 | 23.7 | 23.8 | 164.3 Thousand |
| 05 Jan, 2017 | 23.65 | 24.3 | 23.6 | 23.85 | 270.2 Thousand |
| 04 Jan, 2017 | 23.05 | 23.75 | 23.0 | 23.65 | 335.8 Thousand |
| 03 Jan, 2017 | 23.1 | 23.1 | 22.95 | 23.05 | 98.41 Thousand |
| 30 Dec, 2016 | 22.9 | 23.0 | 22.85 | 23.0 | 95.45 Thousand |
| 29 Dec, 2016 | 23.1 | 23.1 | 22.8 | 22.85 | 96.32 Thousand |
| 28 Dec, 2016 | 23.0 | 23.1 | 22.8 | 23.0 | 165.41 Thousand |
3224
3226
3227
3217
3218
3219