Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 117.0 | 118.5 | 112.0 | 112.0 | 308.08 Thousand |
| 08 Feb, 2022 | 117.5 | 123.0 | 111.0 | 116.5 | 1.27 Million |
| 07 Feb, 2022 | 115.5 | 121.0 | 111.0 | 116.0 | 2.64 Million |
| 26 Jan, 2022 | 99.0 | 110.0 | 99.0 | 110.0 | 868.93 Thousand |
| 25 Jan, 2022 | 96.6 | 100.0 | 94.3 | 100.0 | 733.34 Thousand |
| 24 Jan, 2022 | 82.8 | 91.3 | 82.8 | 91.3 | 196.75 Thousand |
| 21 Jan, 2022 | 82.9 | 83.0 | 82.9 | 83.0 | 3299.00 |
| 20 Jan, 2022 | 81.5 | 83.0 | 81.5 | 82.9 | 10.15 Thousand |
| 19 Jan, 2022 | 80.0 | 81.3 | 80.0 | 81.0 | 15 Thousand |
| 18 Jan, 2022 | 79.1 | 80.9 | 79.1 | 80.3 | 4163.00 |
3221
3224
3226
3213
3217
3218