Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 92.3 | 92.3 | 92.3 | 92.3 | 1055.00 |
| 30 Dec, 2021 | 92.9 | 92.9 | 91.7 | 92.5 | 10.56 Thousand |
| 29 Dec, 2021 | 93.0 | 93.0 | 91.5 | 92.0 | 11.72 Thousand |
| 28 Dec, 2021 | 92.5 | 92.5 | 91.6 | 91.7 | 12.02 Thousand |
| 27 Dec, 2021 | 92.5 | 92.5 | 91.7 | 92.3 | 8295.00 |
| 24 Dec, 2021 | 92.6 | 92.8 | 91.2 | 92.2 | 21.43 Thousand |
| 23 Dec, 2021 | 94.3 | 95.2 | 92.9 | 92.9 | 21.17 Thousand |
| 22 Dec, 2021 | 94.5 | 95.4 | 94.0 | 94.3 | 12.1 Thousand |
| 21 Dec, 2021 | 94.5 | 95.9 | 93.7 | 94.0 | 16.22 Thousand |
| 20 Dec, 2021 | 93.6 | 94.7 | 93.1 | 93.5 | 25.21 Thousand |
3221
3224
3226
3213
3217
3218