Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 91.9 | 92.2 | 90.3 | 90.9 | 50.06 Thousand |
| 02 Dec, 2021 | 92.0 | 93.0 | 91.6 | 91.9 | 41.23 Thousand |
| 01 Dec, 2021 | 91.5 | 92.1 | 91.5 | 92.1 | 23.32 Thousand |
| 30 Nov, 2021 | 92.6 | 93.0 | 92.6 | 92.9 | 8010.00 |
| 29 Nov, 2021 | 91.0 | 94.6 | 91.0 | 92.4 | 40.04 Thousand |
| 26 Nov, 2021 | 92.0 | 93.9 | 90.8 | 91.6 | 37.95 Thousand |
| 25 Nov, 2021 | 92.7 | 93.5 | 90.8 | 92.0 | 40.71 Thousand |
| 24 Nov, 2021 | 92.9 | 93.2 | 92.6 | 93.1 | 26.4 Thousand |
| 23 Nov, 2021 | 94.2 | 94.4 | 92.8 | 92.8 | 22.46 Thousand |
| 22 Nov, 2021 | 94.2 | 94.6 | 93.0 | 93.5 | 36.34 Thousand |
3221
3224
3226
3213
3217
3218