Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 99.6 | 101.0 | 97.9 | 100.0 | 35.91 Thousand |
| 04 Nov, 2021 | 101.0 | 101.0 | 97.8 | 97.8 | 32.1 Thousand |
| 03 Nov, 2021 | 97.7 | 99.9 | 97.5 | 99.4 | 31.2 Thousand |
| 02 Nov, 2021 | 97.1 | 103.0 | 93.0 | 97.3 | 72.28 Thousand |
| 01 Nov, 2021 | 101.0 | 106.0 | 96.0 | 98.2 | 138.04 Thousand |
| 29 Oct, 2021 | 95.6 | 101.5 | 95.5 | 99.0 | 66.3 Thousand |
| 28 Oct, 2021 | 94.2 | 96.0 | 93.2 | 95.4 | 41.09 Thousand |
| 27 Oct, 2021 | 91.5 | 98.0 | 91.5 | 93.0 | 95.21 Thousand |
| 26 Oct, 2021 | 92.5 | 92.8 | 89.2 | 90.4 | 57.15 Thousand |
| 25 Oct, 2021 | 92.3 | 92.3 | 90.0 | 91.2 | 50.22 Thousand |
3221
3224
3226
3213
3217
3218