Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 94.5 | 101.0 | 94.5 | 99.9 | 55 Thousand |
| 06 Oct, 2021 | 96.0 | 99.0 | 92.0 | 94.5 | 54.24 Thousand |
| 05 Oct, 2021 | 94.1 | 98.0 | 92.0 | 96.0 | 87.02 Thousand |
| 04 Oct, 2021 | 110.0 | 110.0 | 99.0 | 99.0 | 158.9 Thousand |
| 01 Oct, 2021 | 110.0 | 113.0 | 104.5 | 110.0 | 101.4 Thousand |
| 30 Sep, 2021 | 108.5 | 111.5 | 108.5 | 111.5 | 26.54 Thousand |
| 29 Sep, 2021 | 106.0 | 107.5 | 104.0 | 107.5 | 56.45 Thousand |
| 28 Sep, 2021 | 107.5 | 107.5 | 105.5 | 107.5 | 41.84 Thousand |
| 27 Sep, 2021 | 109.5 | 115.5 | 107.5 | 107.5 | 71.12 Thousand |
| 24 Sep, 2021 | 106.5 | 114.5 | 106.5 | 112.5 | 115.51 Thousand |
3221
3224
3226
3213
3217
3218