Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 141.0 | 141.0 | 126.0 | 140.0 | 164.29 Thousand |
| 06 Sep, 2021 | 143.5 | 145.0 | 137.0 | 137.0 | 88.37 Thousand |
| 03 Sep, 2021 | 145.5 | 148.0 | 141.5 | 142.5 | 89.42 Thousand |
| 02 Sep, 2021 | 151.0 | 152.0 | 143.5 | 144.0 | 83.8 Thousand |
| 01 Sep, 2021 | 152.0 | 152.0 | 149.0 | 151.0 | 100.57 Thousand |
| 31 Aug, 2021 | 147.5 | 154.5 | 147.0 | 152.0 | 406.47 Thousand |
| 30 Aug, 2021 | 140.0 | 151.5 | 139.0 | 148.0 | 508.55 Thousand |
| 27 Aug, 2021 | 138.0 | 140.5 | 137.0 | 138.0 | 70.4 Thousand |
| 26 Aug, 2021 | 141.0 | 141.0 | 136.5 | 138.0 | 56.92 Thousand |
| 25 Aug, 2021 | 141.0 | 141.0 | 138.0 | 138.0 | 74.77 Thousand |
3221
3224
3226
3213
3217
3218