Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 185.0 | 185.0 | 163.5 | 163.5 | 422.63 Thousand |
| 09 Aug, 2021 | 178.5 | 183.0 | 168.0 | 181.5 | 231.55 Thousand |
| 06 Aug, 2021 | 197.0 | 202.5 | 182.0 | 183.5 | 840.39 Thousand |
| 05 Aug, 2021 | 188.0 | 188.0 | 178.0 | 187.5 | 444.32 Thousand |
| 04 Aug, 2021 | 170.5 | 187.5 | 166.5 | 187.5 | 528.91 Thousand |
| 03 Aug, 2021 | 173.5 | 175.0 | 168.0 | 170.5 | 208.35 Thousand |
| 02 Aug, 2021 | 163.0 | 174.5 | 161.0 | 173.5 | 337.29 Thousand |
| 30 Jul, 2021 | 161.0 | 164.0 | 158.0 | 159.0 | 107.03 Thousand |
| 29 Jul, 2021 | 155.0 | 162.0 | 155.0 | 160.0 | 121.43 Thousand |
| 28 Jul, 2021 | 175.0 | 175.0 | 155.5 | 160.0 | 168.1 Thousand |
3221
3224
3226
3213
3217
3218