Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 129.0 | 129.0 | 129.0 | 129.0 | 113.04 Thousand |
| 12 Jul, 2021 | 117.5 | 117.5 | 117.5 | 117.5 | 65.72 Thousand |
| 09 Jul, 2021 | 106.5 | 107.0 | 105.0 | 107.0 | 9132.00 |
| 08 Jul, 2021 | 108.0 | 108.0 | 105.0 | 105.5 | 28.4 Thousand |
| 07 Jul, 2021 | 115.0 | 115.0 | 107.0 | 107.5 | 53.3 Thousand |
| 06 Jul, 2021 | 104.0 | 106.0 | 103.0 | 105.0 | 28.18 Thousand |
| 05 Jul, 2021 | 106.5 | 106.5 | 103.0 | 104.0 | 41.52 Thousand |
| 02 Jul, 2021 | 106.0 | 106.0 | 105.0 | 105.0 | 3000.00 |
| 01 Jul, 2021 | 111.5 | 111.5 | 105.5 | 107.0 | 13 Thousand |
| 30 Jun, 2021 | 105.0 | 109.5 | 105.0 | 105.5 | 10.17 Thousand |
3221
3224
3226
3213
3217
3218