Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 184.5 | 187.0 | 172.0 | 172.5 | 249.74 Thousand |
| 26 Jul, 2021 | 182.0 | 191.0 | 176.0 | 182.0 | 248.51 Thousand |
| 23 Jul, 2021 | 183.0 | 185.0 | 176.0 | 177.0 | 241.39 Thousand |
| 22 Jul, 2021 | 189.0 | 189.0 | 183.0 | 183.0 | 605.18 Thousand |
| 21 Jul, 2021 | 159.5 | 172.0 | 159.5 | 172.0 | 355.78 Thousand |
| 20 Jul, 2021 | 163.5 | 167.5 | 151.0 | 156.5 | 572.63 Thousand |
| 19 Jul, 2021 | 161.0 | 163.5 | 159.0 | 163.5 | 344.63 Thousand |
| 16 Jul, 2021 | 138.0 | 149.0 | 136.5 | 149.0 | 360.57 Thousand |
| 15 Jul, 2021 | 143.5 | 148.0 | 134.0 | 135.5 | 480.69 Thousand |
| 14 Jul, 2021 | 141.5 | 141.5 | 132.0 | 141.5 | 960.32 Thousand |
3221
3224
3226
3213
3217
3218