Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 146.0 | 146.0 | 140.0 | 140.0 | 72.21 Thousand |
| 23 Aug, 2021 | 141.0 | 149.0 | 140.5 | 142.5 | 140.68 Thousand |
| 20 Aug, 2021 | 145.0 | 149.0 | 134.5 | 139.0 | 213.48 Thousand |
| 19 Aug, 2021 | 158.0 | 158.0 | 143.5 | 144.0 | 246.97 Thousand |
| 18 Aug, 2021 | 147.5 | 158.5 | 144.5 | 158.5 | 431.87 Thousand |
| 17 Aug, 2021 | 149.5 | 154.5 | 144.5 | 144.5 | 261.22 Thousand |
| 16 Aug, 2021 | 148.5 | 151.0 | 131.5 | 146.0 | 250.53 Thousand |
| 13 Aug, 2021 | 155.5 | 155.5 | 145.0 | 145.0 | 178.69 Thousand |
| 12 Aug, 2021 | 156.0 | 160.0 | 150.5 | 155.5 | 254.33 Thousand |
| 11 Aug, 2021 | 177.0 | 177.0 | 147.5 | 154.0 | 1.07 Million |
3221
3224
3226
3213
3217
3218