Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 105.5 | 109.0 | 103.5 | 106.0 | 58.49 Thousand |
| 22 Sep, 2021 | 103.0 | 106.0 | 101.0 | 105.5 | 72.02 Thousand |
| 17 Sep, 2021 | 105.5 | 108.5 | 105.5 | 108.0 | 28.02 Thousand |
| 16 Sep, 2021 | 108.0 | 110.0 | 106.0 | 106.0 | 111.46 Thousand |
| 15 Sep, 2021 | 119.0 | 119.0 | 106.5 | 106.5 | 180.65 Thousand |
| 14 Sep, 2021 | 111.0 | 119.5 | 110.0 | 118.0 | 197.59 Thousand |
| 13 Sep, 2021 | 119.0 | 119.0 | 112.0 | 114.0 | 325.65 Thousand |
| 10 Sep, 2021 | 125.0 | 127.0 | 123.5 | 123.5 | 428.46 Thousand |
| 09 Sep, 2021 | 138.5 | 139.5 | 134.0 | 137.0 | 70.13 Thousand |
| 08 Sep, 2021 | 144.0 | 144.5 | 134.5 | 138.0 | 106.06 Thousand |
3221
3224
3226
3213
3217
3218