Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 93.5 | 93.5 | 91.1 | 91.2 | 27.02 Thousand |
| 21 Oct, 2021 | 93.4 | 94.7 | 91.1 | 92.7 | 68 Thousand |
| 20 Oct, 2021 | 95.9 | 96.9 | 90.0 | 91.4 | 116.22 Thousand |
| 19 Oct, 2021 | 93.4 | 97.0 | 92.8 | 95.6 | 41.3 Thousand |
| 18 Oct, 2021 | 99.2 | 102.0 | 94.0 | 94.0 | 61.49 Thousand |
| 15 Oct, 2021 | 99.4 | 102.5 | 96.9 | 98.5 | 59.41 Thousand |
| 14 Oct, 2021 | 106.5 | 108.0 | 97.2 | 99.1 | 317.19 Thousand |
| 13 Oct, 2021 | 101.0 | 105.5 | 101.0 | 105.5 | 352.65 Thousand |
| 12 Oct, 2021 | 101.0 | 101.0 | 95.0 | 96.3 | 24.01 Thousand |
| 08 Oct, 2021 | 100.5 | 101.5 | 98.5 | 101.0 | 19 Thousand |
3221
3224
3226
3213
3217
3218