Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 115.0 | 115.0 | 104.5 | 104.5 | 46.35 Thousand |
| 28 Jun, 2021 | 114.5 | 115.0 | 110.0 | 113.0 | 27 Thousand |
| 25 Jun, 2021 | 112.5 | 118.5 | 112.0 | 112.0 | 75.62 Thousand |
| 24 Jun, 2021 | 111.0 | 112.0 | 107.5 | 112.0 | 78.48 Thousand |
| 23 Jun, 2021 | 101.5 | 102.0 | 101.0 | 102.0 | 12 Thousand |
| 22 Jun, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 4011.00 |
| 21 Jun, 2021 | 103.0 | 103.0 | 101.0 | 102.0 | 13.03 Thousand |
| 18 Jun, 2021 | 103.0 | 105.0 | 103.0 | 103.0 | 18.21 Thousand |
| 17 Jun, 2021 | 105.0 | 105.0 | 103.0 | 103.0 | 11.34 Thousand |
| 16 Jun, 2021 | 104.0 | 105.0 | 104.0 | 104.0 | 10.04 Thousand |
3221
3224
3226
3213
3217
3218