Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 113.5 | 113.5 | 110.0 | 110.0 | 48 Thousand |
| 28 May, 2021 | 111.0 | 116.0 | 110.0 | 111.5 | 93.57 Thousand |
| 27 May, 2021 | 111.0 | 113.0 | 110.0 | 110.0 | 10 Thousand |
| 26 May, 2021 | 113.0 | 114.0 | 109.5 | 110.0 | 20.5 Thousand |
| 25 May, 2021 | 114.5 | 119.5 | 111.0 | 111.0 | 109 Thousand |
| 24 May, 2021 | 117.0 | 120.0 | 108.5 | 114.0 | 187.54 Thousand |
| 21 May, 2021 | 126.0 | 126.0 | 112.0 | 120.0 | 277.39 Thousand |
| 20 May, 2021 | 119.5 | 121.0 | 119.0 | 121.0 | 426.34 Thousand |
| 19 May, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 52.37 Thousand |
| 18 May, 2021 | 100.0 | 104.0 | 100.0 | 100.0 | 25.46 Thousand |
3221
3224
3226
3213
3217
3218