Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 106.0 | 106.0 | 103.0 | 103.5 | 31.91 Thousand |
| 11 Jun, 2021 | 110.0 | 110.5 | 105.0 | 106.0 | 46.55 Thousand |
| 10 Jun, 2021 | 115.5 | 115.5 | 109.5 | 109.5 | 36.46 Thousand |
| 09 Jun, 2021 | 115.0 | 115.0 | 112.5 | 113.5 | 13.6 Thousand |
| 08 Jun, 2021 | 112.5 | 114.0 | 111.5 | 114.0 | 13.77 Thousand |
| 07 Jun, 2021 | 111.5 | 111.5 | 108.5 | 109.0 | 30.76 Thousand |
| 04 Jun, 2021 | 108.5 | 117.5 | 108.5 | 111.0 | 53.39 Thousand |
| 03 Jun, 2021 | 108.5 | 110.0 | 107.5 | 107.5 | 18.1 Thousand |
| 02 Jun, 2021 | 110.5 | 111.0 | 108.0 | 110.0 | 23 Thousand |
| 01 Jun, 2021 | 111.5 | 111.5 | 108.0 | 110.5 | 41.86 Thousand |
3221
3224
3226
3213
3217
3218