Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 101.5 | 105.0 | 100.0 | 100.0 | 7250.00 |
| 14 May, 2021 | 109.0 | 109.5 | 104.0 | 107.0 | 31.09 Thousand |
| 13 May, 2021 | 105.5 | 111.0 | 105.5 | 110.0 | 9659.00 |
| 12 May, 2021 | 112.0 | 112.5 | 103.0 | 108.5 | 18.84 Thousand |
| 11 May, 2021 | 117.0 | 117.0 | 105.0 | 114.0 | 37.52 Thousand |
| 10 May, 2021 | 116.0 | 116.0 | 113.0 | 113.0 | 16.04 Thousand |
| 07 May, 2021 | 106.0 | 115.0 | 106.0 | 115.0 | 10.91 Thousand |
| 06 May, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 10.39 Thousand |
| 05 May, 2021 | 108.5 | 109.0 | 108.5 | 109.0 | 5000.00 |
| 04 May, 2021 | 110.0 | 110.0 | 106.0 | 109.0 | 11.39 Thousand |
3221
3224
3226
3213
3217
3218