Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 105.5 | 107.5 | 103.0 | 107.0 | 48.35 Thousand |
| 15 Apr, 2021 | 112.0 | 112.0 | 108.0 | 108.0 | 20.62 Thousand |
| 14 Apr, 2021 | 118.0 | 118.0 | 110.5 | 114.5 | 19.37 Thousand |
| 13 Apr, 2021 | 119.0 | 120.0 | 118.0 | 119.0 | 25.21 Thousand |
| 12 Apr, 2021 | 122.5 | 122.5 | 117.0 | 118.0 | 36.06 Thousand |
| 09 Apr, 2021 | 125.0 | 125.0 | 118.5 | 120.0 | 82.59 Thousand |
| 08 Apr, 2021 | 120.5 | 125.0 | 120.5 | 125.0 | 175.94 Thousand |
| 07 Apr, 2021 | 114.0 | 122.0 | 114.0 | 121.0 | 221.73 Thousand |
| 06 Apr, 2021 | 111.0 | 116.5 | 110.0 | 112.5 | 119.1 Thousand |
| 01 Apr, 2021 | 104.0 | 107.0 | 103.5 | 107.0 | 14.34 Thousand |
3221
3224
3226
3213
3217
3218