Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 113.0 | 113.0 | 106.0 | 110.0 | 13.5 Thousand |
| 29 Apr, 2021 | 113.0 | 113.0 | 112.0 | 113.0 | 13.07 Thousand |
| 28 Apr, 2021 | 109.0 | 119.0 | 109.0 | 113.0 | 17.05 Thousand |
| 27 Apr, 2021 | 108.0 | 109.0 | 106.5 | 109.0 | 20.98 Thousand |
| 26 Apr, 2021 | 107.0 | 108.0 | 106.5 | 108.0 | 11.72 Thousand |
| 23 Apr, 2021 | 105.0 | 108.0 | 103.5 | 108.0 | 27.25 Thousand |
| 22 Apr, 2021 | 106.0 | 108.0 | 105.0 | 105.0 | 11.35 Thousand |
| 21 Apr, 2021 | 108.0 | 108.0 | 106.0 | 106.0 | 14 Thousand |
| 20 Apr, 2021 | 105.0 | 108.0 | 105.0 | 108.0 | 5145.00 |
| 19 Apr, 2021 | 107.0 | 107.0 | 107.0 | 107.0 | 3000.00 |
3221
3224
3226
3213
3217
3218