Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 102.5 | 107.5 | 102.5 | 107.0 | 9045.00 |
| 30 Mar, 2021 | 102.0 | 103.5 | 102.0 | 102.0 | 25.85 Thousand |
| 29 Mar, 2021 | 105.0 | 106.0 | 100.0 | 106.0 | 40.54 Thousand |
| 26 Mar, 2021 | 109.0 | 110.0 | 99.0 | 108.0 | 27.05 Thousand |
| 25 Mar, 2021 | 110.5 | 111.0 | 109.0 | 109.0 | 16 Thousand |
| 24 Mar, 2021 | 108.0 | 109.5 | 107.0 | 109.5 | 26.04 Thousand |
| 23 Mar, 2021 | 101.5 | 108.0 | 99.0 | 108.0 | 72.11 Thousand |
| 22 Mar, 2021 | 116.0 | 116.0 | 107.0 | 110.0 | 46.52 Thousand |
| 19 Mar, 2021 | 116.0 | 116.0 | 113.5 | 115.0 | 25.08 Thousand |
| 18 Mar, 2021 | 113.5 | 116.5 | 111.0 | 114.0 | 14.34 Thousand |
3221
3224
3226
3213
3217
3218