Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 148.0 | 148.0 | 124.0 | 136.0 | 185.89 Thousand |
| 02 Mar, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | 148.76 Thousand |
| 26 Feb, 2021 | 118.0 | 123.0 | 118.0 | 123.0 | 250.53 Thousand |
| 25 Feb, 2021 | 111.5 | 112.0 | 111.5 | 112.0 | 337.05 Thousand |
| 24 Feb, 2021 | 95.0 | 102.0 | 95.0 | 102.0 | 168.64 Thousand |
| 23 Feb, 2021 | 89.0 | 93.0 | 89.0 | 93.0 | 116.45 Thousand |
| 22 Feb, 2021 | 87.0 | 89.8 | 87.0 | 89.0 | 55.56 Thousand |
| 19 Feb, 2021 | 84.8 | 88.8 | 84.8 | 86.0 | 63.67 Thousand |
| 18 Feb, 2021 | 84.7 | 84.8 | 84.6 | 84.8 | 52.93 Thousand |
| 17 Feb, 2021 | 77.7 | 85.8 | 77.7 | 84.7 | 40.51 Thousand |
3221
3224
3226
3213
3217
3218