Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 80.0 | 80.0 | 79.0 | 79.0 | 63.3 Thousand |
| 04 Feb, 2021 | 70.2 | 78.0 | 70.2 | 77.0 | 30.03 Thousand |
| 03 Feb, 2021 | 68.0 | 77.5 | 68.0 | 74.0 | 44.5 Thousand |
| 02 Feb, 2021 | 81.0 | 81.0 | 70.5 | 71.0 | 97.13 Thousand |
| 01 Feb, 2021 | 69.1 | 75.9 | 69.0 | 75.7 | 157.55 Thousand |
| 29 Jan, 2021 | 69.1 | 69.1 | 56.7 | 69.1 | 407.24 Thousand |
| 28 Jan, 2021 | 62.9 | 62.9 | 62.9 | 62.9 | 35.83 Thousand |
| 27 Jan, 2021 | 57.2 | 57.2 | 57.2 | 57.2 | 35.32 Thousand |
| 26 Jan, 2021 | 52.0 | 52.0 | 52.0 | 52.0 | 57.18 Thousand |
| 25 Jan, 2021 | 47.3 | 47.3 | 47.3 | 47.3 | 91.91 Thousand |
3221
3224
3226
3213
3217
3218