Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 43.0 43.0 43.0 43.0 6000.00
20 Jan, 2021 42.5 43.0 42.1 43.0 20 Thousand
19 Jan, 2021 44.0 44.0 43.0 43.0 7000.00
18 Jan, 2021 44.0 44.0 43.0 44.0 15 Thousand
15 Jan, 2021 44.0 44.0 43.0 43.0 5000.00
14 Jan, 2021 44.0 44.0 44.0 44.0 26.82 Thousand
13 Jan, 2021 45.0 45.0 44.0 44.0 10.5 Thousand
12 Jan, 2021 44.0 44.0 43.0 44.0 12.11 Thousand
11 Jan, 2021 43.0 44.0 43.0 44.0 9000.00
08 Jan, 2021 45.0 45.0 44.0 44.0 7000.00