Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 47.0 47.0 45.05 45.5 6150.00
21 Dec, 2020 45.45 47.95 44.1 47.0 101.27 Thousand
18 Dec, 2020 42.25 46.4 42.25 45.0 16.7 Thousand
17 Dec, 2020 42.0 46.2 42.0 42.3 36.71 Thousand
16 Dec, 2020 40.5 42.1 40.5 42.1 9118.00
15 Dec, 2020 39.15 43.0 39.15 41.5 9789.00
14 Dec, 2020 41.0 43.2 41.0 42.0 42 Thousand
11 Dec, 2020 39.8 39.8 39.8 39.8 1071.00
09 Dec, 2020 39.3 39.3 39.3 39.3 3806.00
07 Dec, 2020 41.0 41.0 41.0 41.0 20.35 Thousand