Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 40.2 40.25 40.2 40.25 3112.00
02 Dec, 2020 40.2 40.2 40.1 40.2 44.78 Thousand
01 Dec, 2020 39.3 39.3 39.3 39.3 3384.00
30 Nov, 2020 39.0 39.25 39.0 39.25 3095.00
27 Nov, 2020 39.0 39.0 39.0 39.0 14.01 Thousand
26 Nov, 2020 38.2 38.85 38.2 38.85 13.01 Thousand
25 Nov, 2020 37.2 38.0 37.2 38.0 8633.00
24 Nov, 2020 36.7 37.0 36.7 37.0 3000.00
23 Nov, 2020 36.1 36.1 36.1 36.1 2000.00
20 Nov, 2020 37.0 37.05 36.05 36.05 52 Thousand