Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 48.0 48.0 45.0 45.0 20.57 Thousand
06 Jan, 2021 49.0 49.0 45.05 46.7 10 Thousand
05 Jan, 2021 46.0 47.8 46.0 47.8 3000.00
31 Dec, 2020 46.0 46.0 46.0 46.0 3000.00
30 Dec, 2020 46.1 46.2 46.1 46.2 3172.00
29 Dec, 2020 47.8 47.8 47.0 47.0 6613.00
28 Dec, 2020 48.0 48.0 48.0 48.0 1704.00
25 Dec, 2020 47.85 48.0 47.0 48.0 10.63 Thousand
24 Dec, 2020 48.0 48.2 47.85 47.85 32.16 Thousand
23 Dec, 2020 47.9 48.3 47.9 48.2 41.41 Thousand