Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 39.3 39.3 39.3 39.3 1506.00
04 Nov, 2020 39.2 39.2 39.2 39.2 11.25 Thousand
03 Nov, 2020 39.2 39.2 39.0 39.0 3000.00
02 Nov, 2020 39.5 39.5 39.2 39.2 13.03 Thousand
30 Oct, 2020 39.6 39.6 39.5 39.5 21 Thousand
29 Oct, 2020 39.55 39.65 39.55 39.65 13 Thousand
28 Oct, 2020 39.55 39.7 39.55 39.7 12.02 Thousand
27 Oct, 2020 39.55 39.7 39.55 39.7 14.5 Thousand
26 Oct, 2020 38.5 39.45 38.5 39.2 13.57 Thousand
23 Oct, 2020 39.25 39.5 39.25 39.5 9722.00