Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 39.1 39.5 39.1 39.5 8000.00
21 Oct, 2020 39.2 39.2 39.2 39.2 4000.00
20 Oct, 2020 39.15 39.15 39.15 39.15 7200.00
19 Oct, 2020 39.15 39.15 39.15 39.15 1000.00
16 Oct, 2020 42.4 42.4 39.1 39.25 9000.00
15 Oct, 2020 38.8 41.7 38.8 41.7 2000.00
13 Oct, 2020 40.6 41.0 39.8 39.8 17.36 Thousand
12 Oct, 2020 42.6 42.65 41.6 41.6 5634.00
08 Oct, 2020 41.5 41.6 41.5 41.6 40.82 Thousand
07 Oct, 2020 39.45 41.0 39.45 41.0 19.17 Thousand