Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 39.5 39.5 38.9 39.15 15.03 Thousand
16 Sep, 2020 42.3 42.3 38.7 38.7 21 Thousand
15 Sep, 2020 35.8 38.65 35.8 38.65 17 Thousand
14 Sep, 2020 35.0 35.15 35.0 35.15 15.22 Thousand
11 Sep, 2020 35.0 35.0 34.0 34.0 22 Thousand
10 Sep, 2020 34.9 34.95 34.8 34.85 11.71 Thousand
09 Sep, 2020 34.0 34.0 32.7 32.7 60 Thousand
08 Sep, 2020 34.6 35.1 34.0 34.0 35.56 Thousand
07 Sep, 2020 40.0 40.0 36.65 36.65 25.04 Thousand
04 Sep, 2020 43.5 44.25 40.45 40.45 162.63 Thousand