Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 40.25 | 40.25 | 40.25 | 40.25 | 60.77 Thousand |
| 02 Sep, 2020 | 36.6 | 36.6 | 36.6 | 36.6 | 175.16 Thousand |
| 01 Sep, 2020 | 33.15 | 33.3 | 31.7 | 33.3 | 302.59 Thousand |
| 31 Aug, 2020 | 30.3 | 30.3 | 30.3 | 30.3 | 330.05 Thousand |
| 28 Aug, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 9450.00 |
| 27 Aug, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 2257.00 |
| 26 Aug, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 1761.00 |
| 25 Aug, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 12.69 Thousand |
| 24 Aug, 2020 | 18.9 | 18.9 | 18.9 | 18.9 | 6813.00 |
| 19 Feb, 2020 | 15.6 | 17.0 | 15.6 | 15.65 | 41 Thousand |
3221
3224
3226
3213
3217
3218