Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 17.9 19.0 16.9 16.9 16 Thousand
13 Jan, 2020 16.25 17.9 16.25 17.9 3786.00
07 Jan, 2020 18.0 18.0 18.0 18.0 1000.00
31 Dec, 2019 16.75 16.95 16.75 16.95 2449.00
25 Dec, 2019 16.95 16.95 16.95 16.95 2000.00
24 Dec, 2019 16.9 16.95 15.85 16.95 3000.00
23 Dec, 2019 16.3 16.3 16.1 16.1 3200.00
20 Dec, 2019 17.3 17.3 17.3 17.3 1000.00
17 Dec, 2019 16.2 16.6 16.2 16.6 2000.00
16 Dec, 2019 17.9 17.9 17.9 17.9 4254.00