Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 16.0 16.35 16.0 16.35 4395.00
10 Dec, 2019 14.9 14.9 14.9 14.9 1000.00
09 Dec, 2019 14.2 14.9 14.2 14.9 2000.00
05 Dec, 2019 14.9 14.9 14.9 14.9 7000.00
04 Dec, 2019 14.85 14.9 14.85 14.9 15.26 Thousand
03 Dec, 2019 14.85 14.85 14.6 14.6 3000.00
02 Dec, 2019 14.85 14.85 14.85 14.85 3000.00
29 Nov, 2019 14.85 14.85 14.85 14.85 2063.00
28 Nov, 2019 14.55 14.55 14.55 14.55 2732.00
27 Nov, 2019 14.85 14.85 14.85 14.85 4000.00