Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 15.3 15.5 14.6 14.85 6000.00
25 Nov, 2019 13.85 14.9 13.85 14.9 5537.00
21 Nov, 2019 15.0 15.0 15.0 15.0 1025.00
20 Nov, 2019 13.85 15.35 13.6 15.35 13.02 Thousand
19 Nov, 2019 15.0 15.5 14.85 14.85 17 Thousand
15 Nov, 2019 16.5 16.5 16.5 16.5 6266.00
12 Nov, 2019 16.6 17.2 16.6 17.2 2000.00
11 Nov, 2019 16.6 16.6 16.6 16.6 1000.00
08 Nov, 2019 16.8 16.8 16.8 16.8 1370.00
07 Nov, 2019 16.4 17.5 16.4 17.5 5528.00