Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 22.5 | 23.9 | 22.4 | 22.5 | 12.61 Thousand |
| 22 Aug, 2019 | 23.0 | 23.9 | 23.0 | 23.9 | 4000.00 |
| 21 Aug, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 20 Aug, 2019 | 23.5 | 23.6 | 22.5 | 23.4 | 13 Thousand |
| 19 Aug, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 2000.00 |
| 15 Aug, 2019 | 24.9 | 24.9 | 24.65 | 24.65 | 3420.00 |
| 13 Aug, 2019 | 23.4 | 23.4 | 23.4 | 23.4 | 1000.00 |
| 12 Aug, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
| 08 Aug, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 1000.00 |
| 07 Aug, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 1000.00 |
3221
3224
3226
3213
3217
3218