Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 16.45 16.45 16.2 16.4 6440.00
05 Nov, 2019 18.15 18.15 17.95 17.95 12.06 Thousand
21 Oct, 2019 20.0 20.0 20.0 20.0 1000.00
17 Oct, 2019 20.0 20.0 20.0 20.0 2000.00
27 Sep, 2019 21.0 21.0 21.0 21.0 1000.00
23 Sep, 2019 21.0 21.0 21.0 21.0 3451.00
17 Sep, 2019 22.2 22.2 22.2 22.2 1000.00
28 Aug, 2019 22.55 22.55 21.55 21.6 6000.00
27 Aug, 2019 23.7 24.5 22.55 22.55 25 Thousand
26 Aug, 2019 23.7 23.7 23.7 23.7 2000.00