Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 1000.00 |
| 05 Aug, 2019 | 21.1 | 22.6 | 21.1 | 22.6 | 3303.00 |
| 02 Aug, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 1063.00 |
| 01 Aug, 2019 | 23.2 | 23.2 | 22.95 | 22.95 | 13.16 Thousand |
| 31 Jul, 2019 | 24.2 | 25.1 | 22.3 | 24.4 | 9172.00 |
| 30 Jul, 2019 | 23.15 | 23.95 | 23.15 | 23.95 | 2568.00 |
| 29 Jul, 2019 | 26.4 | 26.4 | 23.05 | 23.1 | 8030.00 |
| 25 Jul, 2019 | 25.7 | 25.7 | 25.3 | 25.3 | 3451.00 |
| 24 Jul, 2019 | 26.8 | 26.8 | 24.0 | 24.0 | 9000.00 |
| 23 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 1006.00 |
3221
3224
3226
3213
3217
3218