TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 27.2 | 27.2 | 27.2 | 27.2 | 1000.00 |
| 01 Jul, 2019 | 27.7 | 27.7 | 27.45 | 27.45 | 4580.00 |
| 28 Jun, 2019 | 27.2 | 27.2 | 27.0 | 27.0 | 3000.00 |
| 20 Jun, 2019 | 23.5 | 25.5 | 23.5 | 25.5 | 2507.00 |
| 19 Jun, 2019 | 25.0 | 25.0 | 24.45 | 24.45 | 2000.00 |
| 17 Jun, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 11 Jun, 2019 | 25.45 | 25.5 | 25.45 | 25.5 | 2481.00 |
| 05 Jun, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 1168.00 |
| 27 May, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 1899.00 |
| 24 May, 2019 | 25.2 | 25.2 | 25.2 | 25.2 | 51 Thousand |
3221
3224
3226
3213
3217
3218