Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 27.2 27.2 27.2 27.2 1000.00
01 Jul, 2019 27.7 27.7 27.45 27.45 4580.00
28 Jun, 2019 27.2 27.2 27.0 27.0 3000.00
20 Jun, 2019 23.5 25.5 23.5 25.5 2507.00
19 Jun, 2019 25.0 25.0 24.45 24.45 2000.00
17 Jun, 2019 25.0 25.0 25.0 25.0 1000.00
11 Jun, 2019 25.45 25.5 25.45 25.5 2481.00
05 Jun, 2019 24.0 24.0 24.0 24.0 1168.00
27 May, 2019 23.0 23.0 23.0 23.0 1899.00
24 May, 2019 25.2 25.2 25.2 25.2 51 Thousand