Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2019 | 26.4 | 26.45 | 26.4 | 26.45 | 8200.00 |
| 18 Apr, 2019 | 24.6 | 24.6 | 24.05 | 24.05 | 3332.00 |
| 17 Apr, 2019 | 26.1 | 26.1 | 24.0 | 24.0 | 16.19 Thousand |
| 16 Apr, 2019 | 27.0 | 27.0 | 26.05 | 26.3 | 15 Thousand |
| 15 Apr, 2019 | 23.7 | 26.05 | 23.7 | 26.05 | 16 Thousand |
| 12 Apr, 2019 | 21.55 | 23.7 | 21.55 | 23.7 | 23.51 Thousand |
| 11 Apr, 2019 | 19.15 | 21.55 | 19.1 | 21.55 | 23.09 Thousand |
| 10 Apr, 2019 | 18.7 | 20.4 | 18.7 | 19.6 | 57.21 Thousand |
| 09 Apr, 2019 | 18.45 | 18.55 | 18.45 | 18.55 | 16.75 Thousand |
| 08 Apr, 2019 | 16.0 | 16.9 | 16.0 | 16.9 | 9747.00 |
3221
3224
3226
3213
3217
3218