Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 1200.00 |
| 13 May, 2019 | 26.2 | 26.2 | 26.0 | 26.0 | 4120.00 |
| 07 May, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 1251.00 |
| 06 May, 2019 | 25.05 | 25.5 | 25.05 | 25.3 | 3250.00 |
| 03 May, 2019 | 25.0 | 25.05 | 24.5 | 25.05 | 3000.00 |
| 29 Apr, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 1466.00 |
| 26 Apr, 2019 | 27.5 | 27.5 | 27.5 | 27.5 | 1000.00 |
| 25 Apr, 2019 | 27.0 | 27.7 | 27.0 | 27.7 | 7164.00 |
| 24 Apr, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 1000.00 |
| 23 Apr, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 1000.00 |
3221
3224
3226
3213
3217
3218