Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 15.4 15.4 15.4 15.4 2000.00
01 Apr, 2019 14.15 14.15 14.15 14.15 1000.00
28 Mar, 2019 14.1 14.1 14.1 14.1 1000.00
21 Mar, 2019 14.5 14.5 14.5 14.5 2004.00
20 Mar, 2019 14.0 14.0 14.0 14.0 1002.00
19 Mar, 2019 13.4 14.0 13.4 14.0 38.06 Thousand
14 Mar, 2019 14.0 14.0 14.0 14.0 10.4 Thousand
13 Mar, 2019 14.0 14.0 14.0 14.0 2014.00
12 Mar, 2019 13.35 13.35 13.35 13.35 2225.00
08 Mar, 2019 14.8 14.8 14.2 14.2 7002.00