TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 15.4 | 15.4 | 15.4 | 15.4 | 2000.00 |
| 01 Apr, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 1000.00 |
| 28 Mar, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 21 Mar, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | 2004.00 |
| 20 Mar, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 1002.00 |
| 19 Mar, 2019 | 13.4 | 14.0 | 13.4 | 14.0 | 38.06 Thousand |
| 14 Mar, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 10.4 Thousand |
| 13 Mar, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 2014.00 |
| 12 Mar, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 2225.00 |
| 08 Mar, 2019 | 14.8 | 14.8 | 14.2 | 14.2 | 7002.00 |
3221
3224
3226
3213
3217
3218