Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 14.0 14.05 14.0 14.0 3002.00
29 Jan, 2019 14.0 14.0 14.0 14.0 12.68 Thousand
25 Jan, 2019 13.85 13.85 13.85 13.85 1002.00
24 Jan, 2019 14.45 14.5 14.45 14.5 8103.00
22 Jan, 2019 13.5 14.25 13.5 14.25 2913.00
18 Jan, 2019 13.55 13.55 13.55 13.55 2015.00
09 Jan, 2019 14.3 14.3 14.0 14.0 10.71 Thousand
08 Jan, 2019 14.0 14.8 14.0 14.8 20.22 Thousand
04 Jan, 2019 15.55 15.55 15.55 15.55 5006.00
13 Dec, 2018 10.65 11.0 10.6 11.0 2547.00