Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 10.1 10.1 10.1 10.1 6373.00
10 Dec, 2018 10.9 10.9 10.9 10.9 1272.00
26 Nov, 2018 12.1 12.1 12.1 12.1 638.00
20 Nov, 2018 13.3 13.5 13.3 13.4 3807.00
19 Nov, 2018 12.55 12.55 12.55 12.55 647.00
16 Nov, 2018 15.6 15.6 13.4 13.85 11.46 Thousand
15 Nov, 2018 15.2 15.9 14.85 14.85 5122.00
14 Nov, 2018 14.05 16.45 13.5 16.45 10.21 Thousand
13 Nov, 2018 15.0 15.0 15.0 15.0 1903.00
12 Nov, 2018 15.55 16.45 15.5 15.75 13.32 Thousand