Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 14.2 14.2 14.2 14.2 2000.00
05 Mar, 2019 14.5 14.5 14.5 14.5 2000.00
26 Feb, 2019 15.3 15.3 15.3 15.3 1091.00
25 Feb, 2019 14.0 14.0 14.0 14.0 11.16 Thousand
22 Feb, 2019 13.9 14.5 13.9 14.0 19.19 Thousand
21 Feb, 2019 14.0 14.0 14.0 14.0 1249.00
20 Feb, 2019 14.0 14.2 14.0 14.2 7759.00
18 Feb, 2019 14.6 14.6 14.1 14.1 3015.00
15 Feb, 2019 14.0 14.0 13.8 13.8 43 Thousand
14 Feb, 2019 14.2 14.2 14.0 14.0 17.69 Thousand