Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 16.3 16.3 16.3 16.3 634.00
07 Nov, 2018 16.5 16.5 16.25 16.3 2551.00
06 Nov, 2018 17.0 17.2 16.9 16.9 3807.00
30 Oct, 2018 16.75 18.4 16.75 18.25 1967.00
23 Oct, 2018 17.55 17.55 17.55 17.55 634.00
19 Oct, 2018 19.05 19.05 19.05 19.05 634.00
16 Oct, 2018 19.0 19.05 19.0 19.05 1320.00
15 Oct, 2018 19.15 19.15 19.1 19.1 2538.00
12 Oct, 2018 16.05 19.3 16.05 19.15 5076.00
11 Oct, 2018 17.7 17.7 17.7 17.7 634.00