Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 21.5 | 21.5 | 20.6 | 21.45 | 4315.00 |
| 17 Sep, 2018 | 21.1 | 21.8 | 21.1 | 21.5 | 3808.00 |
| 14 Sep, 2018 | 20.9 | 21.2 | 20.05 | 21.1 | 11.24 Thousand |
| 13 Sep, 2018 | 20.1 | 21.0 | 19.2 | 21.0 | 18.5 Thousand |
| 12 Sep, 2018 | 20.7 | 21.75 | 20.1 | 21.25 | 14.59 Thousand |
| 11 Sep, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 635.00 |
| 07 Sep, 2018 | 22.45 | 22.5 | 22.4 | 22.4 | 19.16 Thousand |
| 06 Sep, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 2538.00 |
| 03 Sep, 2018 | 23.5 | 23.6 | 23.5 | 23.6 | 3185.00 |
| 31 Aug, 2018 | 22.85 | 23.95 | 22.1 | 23.95 | 5076.00 |
3221
3224
3226
3213
3217
3218