Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 634.00 |
| 28 Aug, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 1903.00 |
| 27 Aug, 2018 | 24.0 | 24.5 | 23.0 | 23.0 | 3807.00 |
| 23 Aug, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 634.00 |
| 22 Aug, 2018 | 22.5 | 22.5 | 22.1 | 22.1 | 2538.00 |
| 21 Aug, 2018 | 22.8 | 22.8 | 22.5 | 22.5 | 1269.00 |
| 20 Aug, 2018 | 23.0 | 23.95 | 23.0 | 23.95 | 2159.00 |
| 17 Aug, 2018 | 21.9 | 21.9 | 21.9 | 21.9 | 2538.00 |
| 16 Aug, 2018 | 22.8 | 23.0 | 22.8 | 23.0 | 1269.00 |
| 15 Aug, 2018 | 21.45 | 23.0 | 21.45 | 23.0 | 2540.00 |
3221
3224
3226
3213
3217
3218